πŸ“Š ε›½ε†…ζœŸθ΄§ζ—₯ζŠ₯

54

品种数

2026-04-24

ζ—₯期

πŸ’° δ»·ζ ΌζŽ’θ‘Œ

ζŽ’εε“η§ηŽ°θ΄§δ»·θΏ‘ζœˆδΈ»εŠ›δΈ»εŠ›εˆηΊ¦
1LU2605
2PS2608
3TA609
4HC2610
5LU2605
6PS2610
7AG2606
8RB2610
9SC2709
10PS2612
11BU2606
12FG609
13SC2709
14PS2611
15RM609
16TA609
17LU2606
18PS2605
19MA609
20SA609

πŸ“ˆ 全部品种

ε“η§ηŽ°θ΄§δ»·θΏ‘ζœˆδΈ»εŠ›δΈ»εŠ›εˆηΊ¦
SN390375.0387630.0388600.0sn2606
LC172000.0173940.0177900.0LC2609
NI145933.33144180.0144750.0ni2606
CU102618.33102340.0102460.0cu2606
PS35866.6735330.040655.0PS2606
AL24766.6724805.024865.0al2606
ZN24122.024175.024225.0zn2606
CY24300.022665.022330.0CY607
AG18776.018452.018442.0ag2606
RU17058.3316895.017060.0ru2609
PB16525.016630.016670.0pb2606
CF17698.8316060.016195.0CF609
BR16450.015740.015700.0br2606
SS14900.015185.015185.0ss2606
LH9830.09710.011405.0lh2607
EB9830.09999.09785.0eb2606
P9650.09558.09778.0p2609
OI10096.09786.09697.0OI609
PX9600.09398.09404.0PX607
SI9390.08470.08615.0SI2609
Y8712.08537.08527.0y2609
BZ8473.338575.08406.0bz2606
PP9103.338771.08394.0pp2609
PR8847.58482.08250.0PR606
PL9344.338570.08143.0PL607
L8258.338147.08120.0l2609
PF8189.518144.08112.0PF606
TA6591.036602.06436.0TA609
SM5950.06108.06146.0SM607
SF5448.575610.05742.0SF607
PG5900.06700.05630.0pg2607
SR5350.05357.05397.0SR609
V4967.05003.05153.0v2609
SP5100.04980.05060.0sp2609
A4520.04863.04892.0a2607
EG5058.335220.04800.0eg2609
BU4166.674254.04169.0bu2606
FU6100.04059.04090.0fu2606
HC3400.03366.03392.0hc2610
JD4025.00000000000053266.03339.0jd2606
WR3342.53259.03259.0wr2605
RB3187.843121.03191.0rb2610
M2984.02827.02984.0m2609
MA3270.03112.02895.0MA609
C2328.572392.02417.0c2607
RM2516.02253.02371.0RM609
SH678.01895.02057.0SH607
UR1880.01913.02015.0UR609
J1560.01742.01833.0j2609
JM1498.751105.51258.5jm2609
SA1239.291166.01247.0SA609
FG1052.0941.01079.0FG609
AU1034.961031.441032.12au2606
I791.89809.5786.5i2609

πŸ“ δΈ‹θ½½

πŸ“₯ futures_daily_2026-04-24.csvπŸ“₯ futures_spot_2026-04-24.csvπŸ“₯ futures_daily_2026-04-23.csv